Acet
ACT · 美元计价
$0.00834
1.34%
≈ ￥0.055044
($0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00823
24H 成交量$94.96万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $26.89万 | $377.78万 | -0.89% |
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 39 |
TQQQBTQQQB
|
$60.29 | $64.45 | $59.28 | $1,076.67万 | — | -5.06% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $863.39万 | $3.84亿 | -8.00% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.95万 | $4,790.49万 | -3.04% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,102.27万 | — | 0.24% |
| 426 |
YGGYield Guild Games
|
$0.02381 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.59% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 84 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $349.13万 | — | -4.62% |
| 352 |
SPKSpark
|
$0.016645 | $0.017116 | $0.01631 | $39.03万 | $2,803.83万 | -1.84% |
| 618 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.93% |
相关站点
共 40 个
Arbitrum _BTC行情
Gram _比特币
TONToken _比特币行情
Ondo _币种排行
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
RedStone _数字货币市值
ZAMA _比特币
Worldcoin _BTC行情
Dogecoin _比特币
CRCLB _以太坊ETH价格
RedStone _BTC行情
SKHYB _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _BTC行情
RWUSD _币种排行
SNDKB _数字货币市值
INTCB _数字货币市值
SNDKB _以太坊ETH价格
Hedera _币种排行
NFPrompt _比特币
Polkadot _以太坊ETH价格
Lisk _比特币行情
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
Filecoin _比特币
Hedera _币种排行
Polkadot _BTC行情
NFPrompt _BTC行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
TONToken _数字货币市值
SNDKB _以太坊ETH价格
AAPLB _加密货币行情
SKHYB _数字货币市值
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _数字货币市值