Aster
ASTER · 美元计价
$0.6387
-1.53%
≈ ￥4.2154
(-$0.01)
更新于 2026-11-14 14:05:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6486
24H 成交量$681.21万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 350 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01713 | $31.20万 | $346.59万 | 4.13% |
| 113 |
SSonic
|
$0.03695 | $0.03859 | $0.03563 | $199.96万 | $1.20亿 | 3.18% |
| 491 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $15.99万 | — | 2.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 165 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0925 | $108.38万 | $2,050.56万 | 3.10% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 95 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $274.65万 | — | -4.48% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $624.73万 | $2.61亿 | 1.32% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.71万 | $4,255.47万 | -0.51% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,085.09万 | — | -0.41% |
| 420 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $21.54万 | $1,089.68万 | 0.05% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 248 |
AAPLBAAPLB
|
$355.85 | $360.97 | $355.29 | $48.99万 | — | -0.20% |
| 245 |
SPKSpark
|
$0.015344 | $0.015947 | $0.015123 | $50.90万 | $2,662.42万 | -0.42% |
| 382 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.57% |