Lorenzo Protocol
BANK · 美元计价
$0.0237
-4.44%
≈ ￥0.15642
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0248
24H 成交量$65.65万
流通市值$1,019.20万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 679 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00759 | $6.11万 | $5,845.89万 | -5.54% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
SCRScroll
|
$0.01817 | $0.02016 | $0.01757 | $24.61万 | $342.29万 | -8.05% |
| 128 |
SSonic
|
$0.03761 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -7.37% |
| 284 |
PDDBPDDB
|
$83.62 | $85.67 | $82.12 | $62.60万 | — | 1.27% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 488 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
OPENOpenLedger
|
$0.0852 | $0.0938 | $0.0851 | $81.03万 | $1,854.01万 | -4.91% |
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 56 |
TQQQBTQQQB
|
$50.11 | $62.91 | $50.00 | $983.70万 | — | -19.94% |
| 22 |
TRUMPOfficial Trump
|
$1.208 | $1.29 | $1.11 | $3,138.07万 | $2.67亿 | -5.18% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $39.31万 | $4,670.93万 | -3.54% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.09% |
| 393 |
YGGYield Guild Games
|
$0.0222 | $0.02432 | $0.02161 | $39.13万 | $1,170.30万 | -6.80% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 123 |
AAPLBAAPLB
|
$344.41 | $355.65 | $342.66 | $229.20万 | — | -1.66% |
| 341 |
SPKSpark
|
$0.016253 | $0.017397 | $0.015618 | $48.03万 | $2,732.86万 | -3.24% |
| 475 |
CETUSCetus Protocol
|
$0.01951 | $0.0213 | $0.01894 | $29.16万 | $154.20万 | -5.25% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celo _比特币
USD1 _数字货币市值
United Stables _BTC行情
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _BTC行情
牛来 _比特币
Quant _BTC行情
Raydium _币种排行
Quant _币种排行
PancakeSwap _币种排行
Avalanche _BTC行情
Gram _数字货币市值
Render _币种排行
Aster _币种排行
Chainlink _币种排行
TQQQB _以太坊ETH价格
Aptos _比特币
Celestia _数字货币市值
Solana _数字货币市值
Solana _比特币
Celo _比特币
Gram _数字货币市值
波场 _数字货币市值
币安币 _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _BTC行情
Raydium _币种排行
波场 _以太坊ETH价格
SOXSB _以太坊ETH价格
Celo _BTC行情
Pepe _以太坊ETH价格
Caldera _比特币
Sei _BTC行情
Huma Finance _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _BTC行情