Nervos Network
CKB · 美元计价
$0.000919
0.00%
≈ ￥0.0060654
($0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000919
24H 成交量$28.20万
流通市值$4,617.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 352 |
SCRScroll
|
$0.01798 | $0.01879 | $0.01711 | $31.58万 | $346.59万 | 4.05% |
| 114 |
SSonic
|
$0.03699 | $0.03859 | $0.03563 | $203.03万 | $1.20亿 | 3.15% |
| 481 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 165 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0924 | $109.58万 | $2,050.56万 | 3.12% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 95 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $281.04万 | — | -4.68% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.12 | $1.04 | $645.11万 | $2.61亿 | 1.42% |
| 403 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $23.73万 | $4,255.47万 | -1.09% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,180.62万 | — | -0.38% |
| 415 |
YGGYield Guild Games
|
$0.02028 | $0.02096 | $0.0198 | $22.06万 | $1,089.68万 | -0.30% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 251 |
AAPLBAAPLB
|
$355.39 | $360.97 | $355.29 | $49.03万 | — | -0.26% |
| 246 |
SPKSpark
|
$0.015352 | $0.015947 | $0.015123 | $51.76万 | $2,662.42万 | -0.56% |
| 382 |
CETUSCetus Protocol
|
$0.01787 | $0.01887 | $0.01757 | $26.96万 | $146.42万 | -2.56% |