Falcon Finance

FF · 美元计价

$0.0864

-0.79% ≈ ￥0.57024 (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高$0.08916

24H 最低$0.08537

今日开盘$0.08709

24H 成交量$50.29万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	TFUELTheta Fuel	$0.00742	$0.00758	$0.00736	$4.64万	$5,585.38万	-1.33%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	SCRScroll	$0.01782	$0.01811	$0.01716	$15.39万	$333.57万	1.08%
194	SSonic	$0.03659	$0.03834	$0.03602	$92.95万	$1.15亿	-2.51%
426	PDDBPDDB	$79.58	$81.28	$79.14	$29.82万	—	-1.56%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
156	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$124.86万	$1,952.96万	3.50%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
50	TQQQBTQQQB	$56.88	$58.26	$54.60	$805.83万	—	-1.28%
48	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$842.55万	$2.66亿	1.24%
557	1MBABYDOGEBaby Doge Coin	$0.0002938	$0.0003012	$0.0002899	$17.56万	$4,475.09万	-1.01%
40	EUREUR	$1.1174	$1.13	$1.12	$1,288.91万	—	-0.52%
591	YGGYield Guild Games	$0.02125	$0.02181	$0.02077	$13.31万	$1,113.73万	0.05%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
135	AAPLBAAPLB	$349.3	$354.13	$346.88	$151.24万	—	-0.41%
258	SPKSpark	$0.015857	$0.01632	$0.01563	$63.76万	$2,688.86万	-0.84%
507	CETUSCetus Protocol	$0.01927	$0.01997	$0.0191	$21.60万	$153.92万	-1.53%