FWDIB
FWDIB · 美元计价
$5.22
-0.76%
≈ ￥34.452
(-$0.04)
更新于 2026-11-12 14:00:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.26
24H 成交量$7.76万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -1.60% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 641 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | -0.11% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $67.07万 | $1.19亿 | -4.64% |
| 550 |
PDDBPDDB
|
$78.12 | $79.51 | $78.02 | $14.14万 | — | -1.65% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.24万 | $2,044.45万 | 0.22% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 35 |
TQQQBTQQQB
|
$58.33 | $61.78 | $58.23 | $1,368.09万 | — | -1.25% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $671.81万 | $2.76亿 | -1.50% |
| 621 |
1MBABYDOGEBaby Doge Coin
|
$0.0002872 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -2.41% |
| 36 |
EUREUR
|
$1.1093 | $1.12 | $1.11 | $1,335.69万 | — | -0.73% |
| 582 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $12.15万 | $1,128.12万 | -2.58% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 265 |
AAPLBAAPLB
|
$355.87 | $357.76 | $346.01 | $55.88万 | — | 2.36% |
| 292 |
SPKSpark
|
$0.015686 | $0.016155 | $0.015444 | $48.89万 | $2,726.78万 | -0.36% |
| 571 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $12.80万 | $157.77万 | -1.24% |