IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 525 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.05万 | $5,046.97万 | -6.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 414 |
SCRScroll
|
$0.01844 | $0.01863 | $0.017 | $30.63万 | $337.22万 | 2.90% |
| 137 |
SSonic
|
$0.03403 | $0.03727 | $0.03146 | $182.80万 | $1.09亿 | -8.23% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
OPENOpenLedger
|
$0.0877 | $0.0967 | $0.0818 | $114.52万 | $1,931.35万 | -6.10% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 178 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $120.38万 | — | -0.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.08 | $0.891 | $1,343.58万 | $2.34亿 | -9.84% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -4.95% |
| 56 |
EUREUR
|
$1.1002 | $1.10 | $1.10 | $950.49万 | — | -0.17% |
| 408 |
YGGYield Guild Games
|
$0.01875 | $0.02036 | $0.01773 | $31.48万 | $1,014.66万 | -7.27% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 484 |
AAPLBAAPLB
|
$356.45 | $357.40 | $354.86 | $21.42万 | — | 0.17% |
| 217 |
SPKSpark
|
$0.013927 | $0.015397 | $0.013218 | $86.75万 | $2,472.19万 | -9.33% |
| 377 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.46万 | $133.87万 | -7.20% |