INTWB
INTWB · 美元计价
$5.96
1.19%
≈ ￥39.336
($0.07)
更新于 2026-11-11 10:55:01
24H 最高$6.20
24H 最低$5.45
今日开盘$5.89
24H 成交量$156.34万
流通市值—
24H 涨跌额($0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 575 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.26万 | $333.57万 | 1.54% |
| 196 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 1.11% |
| 453 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $27.13万 | — | -1.81% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 157 |
OPENOpenLedger
|
$0.0906 | $0.0933 | $0.0872 | $123.48万 | $1,952.96万 | 0.22% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 48 |
TQQQBTQQQB
|
$58.29 | $58.40 | $54.60 | $886.51万 | — | 1.29% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $815.99万 | $2.66亿 | 0.98% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.11万 | $4,475.09万 | -0.68% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,300.10万 | — | -0.46% |
| 593 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.37万 | $1,113.73万 | 1.04% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 146 |
AAPLBAAPLB
|
$348.37 | $354.13 | $346.88 | $138.34万 | — | -0.74% |
| 254 |
SPKSpark
|
$0.015758 | $0.01632 | $0.01563 | $68.19万 | $2,688.86万 | -1.11% |
| 500 |
CETUSCetus Protocol
|
$0.01941 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -0.67% |
相关站点
共 40 个
牛来 _币种排行
牛来 _加密货币行情
比特现金 _加密货币行情
Near Protocol _币种排行
Quant _以太坊ETH价格
Shiba Inu _加密货币行情
ONEchain _加密货币行情
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
达世币 _比特币
Shiba Inu _BTC行情
Midnight _比特币行情
Ondo _加密货币行情
First Digital _比特币
Particle _数字货币市值
SNXXB _BTC行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
USDC _比特币
BEB _比特币行情
Ethena USDe _币种排行
Shiba Inu _比特币行情
USD1 _BTC行情
Particle _币种排行
Official _数字货币市值
Quant _币种排行
First Digital _币种排行
Ondo _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
Solana _数字货币市值
QQQB _加密货币行情
Worldcoin _BTC行情
比特现金 _数字货币市值
Shiba Inu _比特币
NFPrompt _比特币
BEB _以太坊ETH价格
波场 _比特币