PENGB
PENGB · 美元计价
$53.33
1.74%
≈ ￥351.978
($0.91)
更新于 2026-11-02 09:15:02
24H 最高$53.52
24H 最低$52.09
今日开盘$52.42
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.91)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -0.62% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
SCRScroll
|
$0.02038 | $0.02072 | $0.02 | $12.47万 | $387.49万 | 0.64% |
| 218 |
SSonic
|
$0.03981 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -0.05% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $1,806.47万 | -0.94% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 57 |
TQQQBTQQQB
|
$63.46 | $64.12 | $63.03 | $407.23万 | — | 0.68% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.753 | $1.78 | $1.58 | $1,380.09万 | $3.98亿 | 10.88% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.76万 | $4,899.45万 | -0.25% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $985.56万 | — | -1.19% |
| 483 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02347 | $15.83万 | $1,265.05万 | 0.30% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 164 |
AAPLBAAPLB
|
$344.2 | $345.87 | $343.53 | $86.74万 | — | -0.30% |
| 248 |
SPKSpark
|
$0.016997 | $0.017534 | $0.01666 | $50.61万 | $2,893.65万 | -2.92% |
| 564 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.34% |
相关站点
共 40 个
INTWB _加密货币行情
Gravity _币种排行
Uniswap _BTC行情
Celo _比特币行情
MUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Initia _比特币
Celestia _比特币行情
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Kite _BTC行情
Plasma _加密货币行情
Nillion _BTC行情
INTWB _比特币
Holo _币种排行
牛来 _币种排行
THORChain _比特币行情
Ondo _比特币
Bubblemaps _币种排行
NFPrompt _比特币
Ripple USD _比特币
Sophon _数字货币市值
NVDAB _比特币行情
Hemi _以太坊ETH价格
Plasma _比特币
Ethereum _比特币
Aave _BTC行情
Cardano _比特币
SuperVerse _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Celestia _比特币
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
Gravity _币种排行
Uniswap _BTC行情
Artificial _比特币行情