BitTensor
TAO · 美元计价
$234.1
-1.22%
≈ ￥1545.06
(-$2.90)
更新于 2026-11-02 09:10:02
24H 最高$238.60
24H 最低$231.10
今日开盘$237
24H 成交量$796.88万
流通市值$22.55亿
24H 涨跌额(-$2.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -1.00% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
SCRScroll
|
$0.02037 | $0.02072 | $0.02 | $12.46万 | $387.49万 | 0.54% |
| 218 |
SSonic
|
$0.03977 | $0.04038 | $0.03901 | $59.41万 | $1.27亿 | -0.20% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.54万 | $1,806.47万 | -1.06% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 64 |
TQQQBTQQQB
|
$63.51 | $64.12 | $63.03 | $325.81万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.761 | $1.78 | $1.58 | $1,375.08万 | $3.98亿 | 11.32% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $985.26万 | — | -1.26% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $15.86万 | $1,265.05万 | 0.17% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 167 |
AAPLBAAPLB
|
$343.77 | $345.87 | $343.72 | $85.48万 | — | -0.41% |
| 248 |
SPKSpark
|
$0.016973 | $0.017534 | $0.01666 | $50.32万 | $2,893.65万 | -3.06% |
| 564 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.12万 | $165.28万 | -1.53% |
相关站点
共 40 个
MSTRB _比特币行情
Gitcoin _以太坊ETH价格
Injective _币种排行
PancakeSwap _数字货币市值
Initia _币种排行
Near Protocol _比特币行情
BNB _以太坊ETH价格
Gitcoin _比特币行情
Prometeus _比特币
PAX Gold _加密货币行情
CRCLB _比特币
MSTRB _以太坊ETH价格
Celo _BTC行情
Aave _加密货币行情
LayerZero _加密货币行情
Morpho _比特币行情
Ethereum _数字货币市值
RWUSD _币种排行
Gitcoin _加密货币行情
Celestia _币种排行
PancakeSwap _比特币行情
MARSCOIN _比特币行情
DODO _加密货币行情
Gravity _数字货币市值
Avalanche _比特币
Reserve Rights _数字货币市值
GOOGLB _加密货币行情
Nillion _加密货币行情
BitTensor _BTC行情
Aave _比特币
SKHYB _比特币
Plume _数字货币市值
Origin _比特币行情
XRP _数字货币市值
Pepe _以太坊ETH价格
Mitosis _比特币
Aave _BTC行情
INTCB _比特币行情
USDC _数字货币市值
Caldera _比特币