Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.69万 | $6,022.00万 | -2.36% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.68% |
| 169 |
SSonic
|
$0.03721 | $0.03968 | $0.03704 | $98.55万 | $1.19亿 | -5.65% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,069.44万 | — | -5.40% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.75 | $1.56 | $856.49万 | $3.84亿 | -8.42% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.86万 | $4,790.49万 | -3.17% |
| 37 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,097.49万 | — | 0.23% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.30万 | $1,267.01万 | 0.21% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 84 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $351.71万 | — | -4.83% |
| 349 |
SPKSpark
|
$0.016569 | $0.017116 | $0.01631 | $39.39万 | $2,803.83万 | -2.32% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.70万 | $159.44万 | -3.22% |
相关站点
共 40 个
Celo _比特币行情
INTWB _比特币
SNXXB _数字货币市值
LayerZero _BTC行情
Sophon _数字货币市值
Pepe _BTC行情
Near Protocol _BTC行情
XRP _比特币
DRAMB _币种排行
Lisk _BTC行情
MARSCOIN _BTC行情
Pendle _数字货币市值
AAPLB _数字货币市值
Uniswap _币种排行
Ondo _BTC行情
PAX Gold _比特币行情
Pump.fun _比特币
Zcash _比特币行情
Ripple USD _加密货币行情
Stellar _以太坊ETH价格
LITEB _以太坊ETH价格
Ethena _BTC行情
USDC _币种排行
Holo _以太坊ETH价格
LITEB _比特币行情
Chainlink _数字货币市值
TQQQB _币种排行
DRAMB _以太坊ETH价格
1000CAT _以太坊ETH价格
DRAMB _BTC行情
United Stables _数字货币市值
SNDKB _数字货币市值
Gram _数字货币市值
AAPLB _币种排行
SOXLB _加密货币行情
Aave _加密货币行情
Celestia _加密货币行情
Ripple USD _数字货币市值
EUR _数字货币市值
SOXLB _以太坊ETH价格